Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-29 |
3:00:19 PM |
74.45 |
.02350394 |
| 2024-06-29 |
3:00:18 PM |
74.43 |
3.74215189 |
| 2024-06-29 |
3:00:18 PM |
74.43 |
1.94783000 |
| 2024-06-29 |
3:00:18 PM |
74.43 |
1.62521051 |
| 2024-06-29 |
3:00:18 PM |
74.44 |
10.12500000 |
| 2024-06-29 |
3:00:18 PM |
74.44 |
.29899693 |
| 2024-06-29 |
3:00:18 PM |
74.44 |
.97441370 |
| 2024-06-29 |
3:00:18 PM |
74.44 |
.45702759 |
| 2024-06-29 |
3:00:18 PM |
74.45 |
.97441370 |
| 2024-06-29 |
3:00:17 PM |
74.46 |
.31261963 |
| 2024-06-29 |
3:00:15 PM |
74.46 |
.90301674 |
| 2024-06-29 |
3:00:15 PM |
74.46 |
.30720808 |
| 2024-06-29 |
3:00:14 PM |
74.46 |
1.52860999 |