Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-11 |
7:53:51 AM |
67.45 |
2.56780791 |
| 2024-07-11 |
7:53:50 AM |
67.45 |
.19826416 |
| 2024-07-11 |
7:53:39 AM |
67.46 |
.70305411 |
| 2024-07-11 |
7:53:39 AM |
67.46 |
.99608238 |
| 2024-07-11 |
7:53:39 AM |
67.46 |
.41017262 |
| 2024-07-11 |
7:53:39 AM |
67.46 |
.25457954 |
| 2024-07-11 |
7:53:38 AM |
67.46 |
.41258562 |
| 2024-07-11 |
7:53:36 AM |
67.45 |
.34506894 |
| 2024-07-11 |
7:53:24 AM |
67.44 |
.06469056 |
| 2024-07-11 |
7:53:23 AM |
67.46 |
2.10868386 |
| 2024-07-11 |
7:53:21 AM |
67.44 |
.73734212 |
| 2024-07-11 |
7:53:19 AM |
67.46 |
.22236297 |
| 2024-07-11 |
7:53:18 AM |
67.45 |
.07409603 |