Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-18 |
1:54:32 PM |
63.54 |
1.72590000 |
| 2024-09-18 |
1:54:22 PM |
63.53 |
3.03921140 |
| 2024-09-18 |
1:54:18 PM |
63.53 |
.09427829 |
| 2024-09-18 |
1:53:58 PM |
63.53 |
.21046263 |
| 2024-09-18 |
1:53:55 PM |
63.52 |
.58629588 |
| 2024-09-18 |
1:53:55 PM |
63.52 |
.03000000 |
| 2024-09-18 |
1:53:55 PM |
63.52 |
.03280655 |
| 2024-09-18 |
1:53:47 PM |
63.53 |
1.05278049 |
| 2024-09-18 |
1:53:44 PM |
63.52 |
.10719345 |
| 2024-09-18 |
1:53:36 PM |
63.54 |
.25230000 |
| 2024-09-18 |
1:53:26 PM |
63.55 |
.47660000 |
| 2024-09-18 |
1:53:26 PM |
63.55 |
.85281423 |
| 2024-09-18 |
1:53:26 PM |
63.55 |
.09000000 |