Time & Sales
| Date |
Time |
Last |
Volume |
| 17/07/2024 |
10:42:55 |
72.69 |
.36235894 |
| 17/07/2024 |
10:42:55 |
72.69 |
.22647434 |
| 17/07/2024 |
10:42:55 |
72.70 |
9.12658063 |
| 17/07/2024 |
10:42:55 |
72.70 |
34.38394767 |
| 17/07/2024 |
10:42:55 |
72.70 |
.18117947 |
| 17/07/2024 |
10:42:55 |
72.70 |
.29441664 |
| 17/07/2024 |
10:42:55 |
72.71 |
.69074673 |
| 17/07/2024 |
10:42:47 |
72.68 |
10.20000000 |
| 17/07/2024 |
10:42:40 |
72.65 |
34.40892413 |
| 17/07/2024 |
10:42:39 |
72.67 |
2.37902384 |
| 17/07/2024 |
10:42:38 |
72.66 |
6 |
| 17/07/2024 |
10:42:38 |
72.65 |
3.06455421 |
| 17/07/2024 |
10:42:38 |
72.65 |
4.54407176 |