Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-03 |
4:46:58 AM |
64.66 |
.24482226 |
| 2024-08-03 |
4:46:57 AM |
64.66 |
.35979131 |
| 2024-08-03 |
4:46:55 AM |
64.69 |
.00000592 |
| 2024-08-03 |
4:46:55 AM |
64.69 |
.25999408 |
| 2024-08-03 |
4:46:55 AM |
64.69 |
1.20715592 |
| 2024-08-03 |
4:46:46 AM |
64.70 |
.93750812 |
| 2024-08-03 |
4:46:46 AM |
64.69 |
.13544408 |
| 2024-08-03 |
4:46:41 AM |
64.70 |
.28336014 |
| 2024-08-03 |
4:46:32 AM |
64.67 |
.35945792 |
| 2024-08-03 |
4:46:32 AM |
64.67 |
2.63643298 |
| 2024-08-03 |
4:46:29 AM |
64.68 |
.17063166 |
| 2024-08-03 |
4:46:20 AM |
64.72 |
.43604048 |
| 2024-08-03 |
4:46:20 AM |
64.73 |
.35940241 |