| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:56:47 AM | 507.00 | 16 |
| 2024-07-25 | 11:54:32 AM | 506.00 | 56 |
| 2024-07-25 | 11:54:30 AM | 506.00 | 14 |
| 2024-07-25 | 11:54:16 AM | 505.00 | 30 |
| 2024-07-25 | 11:54:10 AM | 501.00 | 322 |
| 2024-07-25 | 11:54:04 AM | 505.00 | 80 |
| 2024-07-25 | 11:51:33 AM | 507.50 | 30 |
| 2024-07-25 | 11:25:27 AM | 507.90 | 5 |
| 2024-07-25 | 11:23:22 AM | 510.50 | 30 |
| 2024-07-25 | 11:20:24 AM | 508.30 | 5 |
| 2024-07-25 | 11:13:27 AM | 511.00 | 7 |
| 2024-07-25 | 10:36:17 AM | 509.60 | 2 |
| 2024-07-25 | 10:24:24 AM | 505.70 | 17 |