Time & Sales

Date Time Last Volume
2024-07-26 9:32:43 PM 503.90 40
2024-07-26 9:27:21 PM 505.60 10
2024-07-26 9:22:32 PM 503.90 12
2024-07-26 8:58:06 PM 501.30 15
2024-07-26 7:39:07 PM 505.00 8
2024-07-26 7:22:19 PM 507.30 4
2024-07-26 6:32:01 PM 509.60 2
2024-07-26 6:17:54 PM 508.10 2
2024-07-26 6:05:07 PM 508.00 10
2024-07-26 5:54:52 PM 507.20 3
2024-07-26 5:43:53 PM 507.20 1
2024-07-26 5:31:30 PM 505.50 4
2024-07-26 5:12:18 PM 507.60 20