| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:32:43 PM | 503.90 | 40 |
| 2024-07-26 | 9:27:21 PM | 505.60 | 10 |
| 2024-07-26 | 9:22:32 PM | 503.90 | 12 |
| 2024-07-26 | 8:58:06 PM | 501.30 | 15 |
| 2024-07-26 | 7:39:07 PM | 505.00 | 8 |
| 2024-07-26 | 7:22:19 PM | 507.30 | 4 |
| 2024-07-26 | 6:32:01 PM | 509.60 | 2 |
| 2024-07-26 | 6:17:54 PM | 508.10 | 2 |
| 2024-07-26 | 6:05:07 PM | 508.00 | 10 |
| 2024-07-26 | 5:54:52 PM | 507.20 | 3 |
| 2024-07-26 | 5:43:53 PM | 507.20 | 1 |
| 2024-07-26 | 5:31:30 PM | 505.50 | 4 |
| 2024-07-26 | 5:12:18 PM | 507.60 | 20 |