| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:20 PM | 561.80 | 9 |
| 2024-07-16 | 9:34:49 PM | 562.30 | 11 |
| 2024-07-16 | 9:21:33 PM | 561.90 | 4 |
| 2024-07-16 | 8:29:07 PM | 563.20 | 4 |
| 2024-07-16 | 5:52:42 PM | 562.60 | 2 |
| 2024-07-16 | 5:44:10 PM | 564.00 | 7 |
| 2024-07-16 | 4:17:18 PM | 563.20 | 4 |
| 2024-07-16 | 4:16:44 PM | 564.20 | 1 |
| 2024-07-16 | 4:11:37 PM | 563.60 | 7 |
| 2024-07-16 | 4:02:27 PM | 568.40 | 2 |
| 2024-07-16 | 3:46:07 PM | 569.30 | 1 |
| 2024-07-16 | 3:36:44 PM | 566.10 | 1 |
| 2024-07-16 | 3:05:13 PM | 569.50 | 4 |