| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 18:08:10 | 446.00 | 1 |
| 13/09/2024 | 18:02:40 | 446.95 | 10 |
| 13/09/2024 | 17:37:16 | 442.95 | 20 |
| 13/09/2024 | 17:33:20 | 444.45 | 14 |
| 13/09/2024 | 17:33:15 | 444.45 | 100 |
| 13/09/2024 | 17:29:09 | 444.00 | 6 |
| 13/09/2024 | 17:24:37 | 444.85 | 6 |
| 13/09/2024 | 16:44:41 | 442.70 | 40 |
| 13/09/2024 | 16:38:40 | 441.70 | 9 |
| 13/09/2024 | 16:31:01 | 440.90 | 2 |
| 13/09/2024 | 16:30:40 | 440.90 | 1 |
| 13/09/2024 | 16:28:34 | 442.20 | 10 |
| 13/09/2024 | 16:21:57 | 442.80 | 1 |