| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:31:33 PM | 490.35 | 25 |
| 2024-08-15 | 3:01:17 PM | 494.50 | 6 |
| 2024-08-15 | 2:50:39 PM | 492.05 | 30 |
| 2024-08-15 | 2:49:58 PM | 492.00 | 60 |
| 2024-08-15 | 2:49:53 PM | 491.95 | 26 |
| 2024-08-15 | 2:46:22 PM | 491.95 | 20 |
| 2024-08-15 | 2:40:44 PM | 490.00 | 32 |
| 2024-08-15 | 2:37:53 PM | 491.50 | 50 |
| 2024-08-15 | 2:01:24 PM | 483.60 | 1 |
| 2024-08-15 | 1:47:10 PM | 484.60 | 6 |
| 2024-08-15 | 12:44:56 PM | 482.80 | 9 |
| 2024-08-15 | 12:33:33 PM | 484.55 | 2 |
| 2024-08-15 | 12:31:57 PM | 484.05 | 32 |