| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:16 AM | 502.70 | 31 |
| 2024-07-26 | 9:55:11 AM | 502.60 | 5 |
| 2024-07-26 | 9:53:46 AM | 502.20 | 10 |
| 2024-07-26 | 9:45:27 AM | 501.90 | 6 |
| 2024-07-26 | 9:24:02 AM | 501.40 | 3 |
| 2024-07-26 | 9:19:56 AM | 500.80 | 31 |
| 2024-07-26 | 9:05:38 AM | 500.50 | 31 |
| 2024-07-26 | 9:01:33 AM | 498.55 | 10 |
| 2024-07-26 | 8:47:56 AM | 500.30 | 4 |
| 2024-07-26 | 8:38:48 AM | 500.10 | 2 |
| 2024-07-26 | 8:00:00 AM | 498.50 | 2 |
| 2024-07-25 | 9:56:35 PM | 496.00 | 16 |
| 2024-07-25 | 9:55:16 PM | 494.60 | 65 |