| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 13:12:40 | 515,80 | 5 |
| 07.11.2024 | 12:56:11 | 517,80 | 3 |
| 07.11.2024 | 12:50:36 | 517,80 | 20 |
| 07.11.2024 | 12:28:08 | 515,20 | 2 |
| 07.11.2024 | 11:58:18 | 515,00 | 15 |
| 07.11.2024 | 11:55:52 | 515,70 | 30 |
| 07.11.2024 | 11:46:21 | 515,20 | 6 |
| 07.11.2024 | 11:43:20 | 517,90 | 20 |
| 07.11.2024 | 11:13:15 | 518,10 | 6 |
| 07.11.2024 | 11:10:18 | 515,70 | 8 |
| 07.11.2024 | 11:04:53 | 518,10 | 40 |
| 07.11.2024 | 11:04:07 | 518,10 | 10 |
| 07.11.2024 | 10:31:23 | 518,00 | 6 |