| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:54 PM | 18.80 | 66 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 210 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 13 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 377 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 310 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 209 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 1,639 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 109 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 343 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 43 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 80 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 106 |
| 2024-10-04 | 5:29:54 PM | 18.80 | 50 |