| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:08:16 PM | 19.68 | 10 |
| 2024-11-06 | 3:08:16 PM | 19.68 | 17 |
| 2024-11-06 | 3:08:16 PM | 19.68 | 17 |
| 2024-11-06 | 3:06:26 PM | 19.66 | 5 |
| 2024-11-06 | 3:06:26 PM | 19.66 | 108 |
| 2024-11-06 | 3:06:26 PM | 19.67 | 87 |
| 2024-11-06 | 3:05:48 PM | 19.67 | 6 |
| 2024-11-06 | 3:05:48 PM | 19.67 | 214 |
| 2024-11-06 | 3:04:30 PM | 19.68 | 154 |
| 2024-11-06 | 3:02:57 PM | 19.68 | 135 |
| 2024-11-06 | 3:02:57 PM | 19.68 | 29 |
| 2024-11-06 | 3:02:38 PM | 19.69 | 24 |
| 2024-11-06 | 3:00:05 PM | 19.70 | 10 |