| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:10:58 | 19,64 | 45 |
| 06.11.2024 | 15:10:48 | 19,65 | 250 |
| 06.11.2024 | 15:10:48 | 19,65 | 500 |
| 06.11.2024 | 15:09:58 | 19,66 | 100 |
| 06.11.2024 | 15:09:23 | 19,66 | 17 |
| 06.11.2024 | 15:09:23 | 19,66 | 121 |
| 06.11.2024 | 15:08:17 | 19,68 | 102 |
| 06.11.2024 | 15:08:17 | 19,68 | 14 |
| 06.11.2024 | 15:08:16 | 19,68 | 3 |
| 06.11.2024 | 15:08:16 | 19,68 | 1 |
| 06.11.2024 | 15:08:16 | 19,68 | 114 |
| 06.11.2024 | 15:08:16 | 19,68 | 4 |
| 06.11.2024 | 15:08:16 | 19,68 | 67 |