| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:55:45 AM | 70.60 | 2,400 |
| 2024-11-07 | 7:55:42 AM | 70.60 | 1,900 |
| 2024-11-07 | 7:55:39 AM | 70.60 | 2,600 |
| 2024-11-07 | 7:55:36 AM | 70.57 | 3,600 |
| 2024-11-07 | 7:55:33 AM | 70.60 | 4,700 |
| 2024-11-07 | 7:55:29 AM | 70.59 | 5,700 |
| 2024-11-07 | 7:55:27 AM | 70.57 | 7,000 |
| 2024-11-07 | 7:55:23 AM | 70.57 | 2,900 |
| 2024-11-07 | 7:55:21 AM | 70.57 | 7,900 |
| 2024-11-07 | 7:55:18 AM | 70.55 | 8,000 |
| 2024-11-07 | 7:55:15 AM | 70.56 | 5,700 |
| 2024-11-07 | 7:55:12 AM | 70.56 | 2,000 |
| 2024-11-07 | 7:55:09 AM | 70.56 | 9,900 |