| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:31:22 AM | 32.19 | 2,400 |
| 2024-07-05 | 8:31:15 AM | 32.19 | 1,400 |
| 2024-07-05 | 8:30:54 AM | 32.19 | 1,000 |
| 2024-07-05 | 8:30:09 AM | 32.19 | 500 |
| 2024-07-05 | 8:29:47 AM | 32.19 | 100 |
| 2024-07-05 | 8:27:05 AM | 32.19 | 1,400 |
| 2024-07-05 | 8:26:54 AM | 32.19 | 200 |
| 2024-07-05 | 8:25:59 AM | 32.19 | 200 |
| 2024-07-05 | 8:25:08 AM | 32.19 | 700 |
| 2024-07-05 | 8:24:56 AM | 32.19 | 100 |
| 2024-07-05 | 8:24:43 AM | 32.19 | 1,000 |
| 2024-07-05 | 8:24:22 AM | 32.19 | 100 |
| 2024-07-05 | 8:24:19 AM | 32.19 | 2,800 |