| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:44:26 PM | 80.00 | 200 |
| 2024-11-15 | 12:44:17 PM | 80.00 | 200 |
| 2024-11-15 | 12:43:48 PM | 80.00 | 270 |
| 2024-11-15 | 12:43:30 PM | 80.00 | 101 |
| 2024-11-15 | 12:43:30 PM | 80.00 | 27 |
| 2024-11-15 | 12:43:30 PM | 80.40 | 30 |
| 2024-11-15 | 12:43:30 PM | 81.00 | 11 |
| 2024-11-15 | 12:35:21 PM | 81.00 | 7 |
| 2024-11-15 | 12:32:10 PM | 81.00 | 13 |
| 2024-11-15 | 12:32:10 PM | 81.00 | 18 |
| 2024-11-15 | 12:32:10 PM | 81.00 | 31 |
| 2024-11-15 | 12:32:10 PM | 81.00 | 6 |
| 2024-11-15 | 12:32:10 PM | 81.00 | 25 |