| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:06:25 PM | 86.00 | 1 |
| 2024-10-15 | 2:53:18 PM | 86.00 | 20 |
| 2024-10-15 | 2:53:18 PM | 86.00 | 22 |
| 2024-10-15 | 2:53:18 PM | 86.00 | 4 |
| 2024-10-15 | 2:53:18 PM | 86.20 | 34 |
| 2024-10-15 | 2:52:25 PM | 87.60 | 2 |
| 2024-10-15 | 2:46:17 PM | 87.00 | 100 |
| 2024-10-15 | 2:41:11 PM | 87.00 | 1,500 |
| 2024-10-15 | 2:41:11 PM | 87.00 | 1 |
| 2024-10-15 | 2:19:06 PM | 87.60 | 6 |
| 2024-10-15 | 1:07:25 PM | 87.00 | 14 |
| 2024-10-15 | 12:35:22 PM | 87.00 | 20 |
| 2024-10-15 | 12:08:50 PM | 87.60 | 201 |