| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:53:59 AM | 81.00 | 13 |
| 2024-09-09 | 9:53:19 AM | 81.00 | 2 |
| 2024-09-09 | 9:50:37 AM | 81.00 | 25 |
| 2024-09-09 | 9:49:48 AM | 81.00 | 4 |
| 2024-09-09 | 9:46:46 AM | 81.00 | 44 |
| 2024-09-09 | 9:46:46 AM | 81.00 | 7 |
| 2024-09-09 | 9:46:46 AM | 81.00 | 22 |
| 2024-09-09 | 9:46:46 AM | 81.00 | 16 |
| 2024-09-09 | 9:46:46 AM | 80.40 | 4 |
| 2024-09-09 | 9:46:46 AM | 80.00 | 69 |
| 2024-09-09 | 9:46:16 AM | 80.00 | 131 |
| 2024-09-09 | 9:46:16 AM | 80.00 | 60 |
| 2024-09-09 | 9:46:16 AM | 80.00 | 93 |