| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:11:29 AM | 76.00 | 3 |
| 2024-11-12 | 9:11:06 AM | 76.00 | 10 |
| 2024-11-12 | 9:11:04 AM | 76.00 | 2 |
| 2024-11-12 | 9:08:24 AM | 76.00 | 43 |
| 2024-11-12 | 9:06:55 AM | 75.40 | 2 |
| 2024-11-12 | 9:01:30 AM | 76.00 | 200 |
| 2024-11-12 | 9:00:00 AM | 76.00 | 3 |
| 2024-11-12 | 9:00:00 AM | 76.00 | 25 |
| 2024-11-12 | 9:00:00 AM | 76.00 | 459 |
| 2024-11-12 | 9:00:00 AM | 76.00 | 64 |
| 2024-11-12 | 9:00:00 AM | 76.00 | 26 |
| 2024-11-12 | 9:00:00 AM | 76.00 | 151 |