| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:13:40 PM | 188.700 | 0 |
| 2024-08-28 | 6:43:40 PM | 188.750 | 0 |
| 2024-08-28 | 6:14:13 PM | 189.100 | 0 |
| 2024-08-28 | 5:43:33 PM | 189.100 | 0 |
| 2024-08-28 | 5:37:28 PM | 188.950 | 1 |
| 2024-08-28 | 5:36:59 PM | 188.900 | 15 |
| 2024-08-28 | 5:14:19 PM | 188.800 | 0 |
| 2024-08-28 | 4:56:14 PM | 188.150 | 1 |
| 2024-08-28 | 4:44:21 PM | 188.800 | 0 |
| 2024-08-28 | 4:17:06 PM | 188.800 | 57 |
| 2024-08-28 | 4:14:17 PM | 189.450 | 0 |
| 2024-08-28 | 3:43:48 PM | 189.750 | 0 |
| 2024-08-28 | 3:13:25 PM | 190.100 | 0 |