| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:13:50 PM | 186.700 | 0 |
| 2024-08-29 | 5:44:12 PM | 186.650 | 0 |
| 2024-08-29 | 5:13:47 PM | 186.650 | 0 |
| 2024-08-29 | 4:44:03 PM | 186.650 | 0 |
| 2024-08-29 | 4:13:53 PM | 187.100 | 0 |
| 2024-08-29 | 3:43:30 PM | 188.650 | 0 |
| 2024-08-29 | 3:14:06 PM | 188.650 | 0 |
| 2024-08-29 | 2:44:09 PM | 188.650 | 0 |
| 2024-08-29 | 2:14:05 PM | 188.600 | 0 |
| 2024-08-29 | 1:44:08 PM | 188.600 | 0 |
| 2024-08-29 | 1:13:17 PM | 188.600 | 0 |
| 2024-08-29 | 12:43:26 PM | 188.600 | 0 |
| 2024-08-29 | 12:13:06 PM | 188.600 | 0 |