| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:55:43 | 193.000 | 26 |
| 03/10/2024 | 16:43:00 | 192.850 | 0 |
| 03/10/2024 | 16:13:11 | 192.000 | 0 |
| 03/10/2024 | 16:01:47 | 192.000 | 7 |
| 03/10/2024 | 15:43:28 | 190.900 | 0 |
| 03/10/2024 | 15:13:02 | 193.150 | 0 |
| 03/10/2024 | 14:43:02 | 193.300 | 0 |
| 03/10/2024 | 14:13:14 | 193.300 | 0 |
| 03/10/2024 | 13:59:37 | 193.300 | 1 |
| 03/10/2024 | 13:43:16 | 189.950 | 0 |
| 03/10/2024 | 13:13:51 | 189.950 | 0 |
| 03/10/2024 | 12:43:14 | 189.950 | 0 |
| 03/10/2024 | 12:13:03 | 189.950 | 0 |