| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:13:42 AM | 188.400 | 0 |
| 2024-08-29 | 9:43:51 AM | 187.950 | 0 |
| 2024-08-29 | 9:13:41 AM | 187.950 | 0 |
| 2024-08-29 | 8:08:38 AM | 187.550 | 1 |
| 2024-08-29 | 8:00:01 AM | 187.650 | 0 |
| 2024-08-28 | 9:43:15 PM | 188.000 | 0 |
| 2024-08-28 | 9:13:15 PM | 188.050 | 0 |
| 2024-08-28 | 8:43:05 PM | 188.400 | 0 |
| 2024-08-28 | 8:13:39 PM | 188.700 | 0 |
| 2024-08-28 | 7:43:20 PM | 188.700 | 0 |
| 2024-08-28 | 7:13:40 PM | 188.700 | 0 |
| 2024-08-28 | 6:43:40 PM | 188.750 | 0 |
| 2024-08-28 | 6:14:13 PM | 189.100 | 0 |