| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:07:02 PM | 48.18 | 0 |
| 2024-07-10 | 7:06:12 PM | 48.09 | 0 |
| 2024-07-10 | 6:15:57 PM | 48.12 | 0 |
| 2024-07-10 | 5:08:39 PM | 48.13 | 0 |
| 2024-07-10 | 4:06:07 PM | 48.13 | 0 |
| 2024-07-10 | 3:04:24 PM | 48.09 | 0 |
| 2024-07-10 | 2:04:16 PM | 48.12 | 0 |
| 2024-07-10 | 1:03:59 PM | 48.18 | 0 |
| 2024-07-10 | 12:04:29 PM | 48.23 | 0 |
| 2024-07-10 | 11:04:15 AM | 48.24 | 0 |
| 2024-07-10 | 9:18:46 AM | 48.16 | 0 |
| 2024-07-10 | 8:15:49 AM | 48.26 | 0 |
| 2024-07-09 | 9:04:20 PM | 48.32 | 0 |