| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:04:15 PM | 44.26 | 0 |
| 2024-09-18 | 4:05:02 PM | 44.07 | 0 |
| 2024-09-18 | 3:03:01 PM | 44.16 | 0 |
| 2024-09-18 | 2:05:30 PM | 44.19 | 0 |
| 2024-09-18 | 1:04:30 PM | 44.18 | 0 |
| 2024-09-18 | 12:04:39 PM | 44.03 | 0 |
| 2024-09-18 | 11:05:57 AM | 44.15 | 0 |
| 2024-09-18 | 8:18:27 AM | 44.22 | 0 |
| 2024-09-17 | 9:06:03 PM | 44.25 | 0 |
| 2024-09-17 | 8:05:59 PM | 44.31 | 0 |
| 2024-09-17 | 7:05:08 PM | 44.28 | 0 |
| 2024-09-17 | 6:14:06 PM | 44.27 | 0 |
| 2024-09-17 | 5:06:02 PM | 44.22 | 0 |