| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:05:18 PM | 46.78 | 0 |
| 2024-08-06 | 8:05:05 PM | 46.78 | 0 |
| 2024-08-06 | 7:04:35 PM | 46.74 | 0 |
| 2024-08-06 | 6:14:07 PM | 46.84 | 0 |
| 2024-08-06 | 5:05:10 PM | 46.75 | 0 |
| 2024-08-06 | 4:06:30 PM | 46.85 | 0 |
| 2024-08-06 | 3:07:12 PM | 46.95 | 0 |
| 2024-08-06 | 2:07:02 PM | 46.95 | 0 |
| 2024-08-06 | 1:05:58 PM | 46.98 | 0 |
| 2024-08-06 | 12:06:11 PM | 47.00 | 0 |
| 2024-08-06 | 11:05:54 AM | 46.83 | 0 |
| 2024-08-06 | 9:18:06 AM | 46.61 | 0 |
| 2024-08-06 | 8:15:09 AM | 46.52 | 0 |