| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 4:10:11 | 4.49 | 1,100 |
| 09/07/2024 | 4:10:08 | 4.49 | 100 |
| 09/07/2024 | 4:10:06 | 4.49 | 100 |
| 09/07/2024 | 4:09:58 | 4.50 | 500 |
| 09/07/2024 | 4:09:51 | 4.49 | 2,200 |
| 09/07/2024 | 4:09:42 | 4.49 | 5,400 |
| 09/07/2024 | 4:09:41 | 4.49 | 3,500 |
| 09/07/2024 | 4:09:19 | 4.49 | 2,000 |
| 09/07/2024 | 4:09:16 | 4.49 | 6,300 |
| 09/07/2024 | 4:09:11 | 4.49 | 100 |
| 09/07/2024 | 4:08:59 | 4.49 | 23,000 |
| 09/07/2024 | 4:08:53 | 4.50 | 400 |
| 09/07/2024 | 4:08:29 | 4.50 | 13,700 |