| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 6.72 | 150,900 |
| 2024-11-15 | 7:56:44 AM | 6.73 | 1,000 |
| 2024-11-15 | 7:56:39 AM | 6.74 | 200 |
| 2024-11-15 | 7:56:36 AM | 6.73 | 1,000 |
| 2024-11-15 | 7:56:32 AM | 6.73 | 2,800 |
| 2024-11-15 | 7:56:32 AM | 6.73 | 11,900 |
| 2024-11-15 | 7:56:29 AM | 6.74 | 38,800 |
| 2024-11-15 | 7:56:26 AM | 6.73 | 1,200 |
| 2024-11-15 | 7:56:22 AM | 6.73 | 4,200 |
| 2024-11-15 | 7:56:14 AM | 6.74 | 3,000 |
| 2024-11-15 | 7:56:09 AM | 6.73 | 100 |
| 2024-11-15 | 7:56:07 AM | 6.73 | 1,100 |
| 2024-11-15 | 7:56:02 AM | 6.72 | 34,500 |