| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:01 AM | 4.66 | 25,900 |
| 7/9/2024 | 8:56:45 AM | 4.65 | 24,900 |
| 7/9/2024 | 8:56:40 AM | 4.67 | 1,600 |
| 7/9/2024 | 8:56:36 AM | 4.68 | 300 |
| 7/9/2024 | 8:56:32 AM | 4.67 | 6,600 |
| 7/9/2024 | 8:56:26 AM | 4.67 | 13,900 |
| 7/9/2024 | 8:56:26 AM | 4.67 | 7,300 |
| 7/9/2024 | 8:56:13 AM | 4.67 | 3,000 |
| 7/9/2024 | 8:56:09 AM | 4.65 | 200 |
| 7/9/2024 | 8:56:06 AM | 4.65 | 5,400 |
| 7/9/2024 | 8:56:02 AM | 4.66 | 100 |
| 7/9/2024 | 8:55:44 AM | 4.66 | 200 |
| 7/9/2024 | 8:55:41 AM | 4.65 | 600 |