| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:08:23 AM | 4.49 | 1,300 |
| 7/9/2024 | 4:08:15 AM | 4.49 | 300 |
| 7/9/2024 | 4:08:12 AM | 4.49 | 10,000 |
| 7/9/2024 | 4:08:09 AM | 4.50 | 1,200 |
| 7/9/2024 | 4:07:37 AM | 4.50 | 700 |
| 7/9/2024 | 4:07:30 AM | 4.50 | 1,500 |
| 7/9/2024 | 4:07:16 AM | 4.50 | 500 |
| 7/9/2024 | 4:06:57 AM | 4.49 | 900 |
| 7/9/2024 | 4:06:26 AM | 4.49 | 300 |
| 7/9/2024 | 4:06:25 AM | 4.48 | 3,500 |
| 7/9/2024 | 4:06:21 AM | 4.49 | 4,000 |
| 7/9/2024 | 4:06:19 AM | 4.49 | 700 |
| 7/9/2024 | 4:06:12 AM | 4.49 | 500 |