| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:41:38 PM | 47.99 | 50 |
| 7/11/2024 | 3:41:33 PM | 48.01 | 33 |
| 7/11/2024 | 3:41:33 PM | 48.03 | 5 |
| 7/11/2024 | 3:41:30 PM | 48.05 | 50 |
| 7/11/2024 | 3:41:30 PM | 48.05 | 25 |
| 7/11/2024 | 3:41:30 PM | 48.09 | 100 |
| 7/11/2024 | 3:40:47 PM | 47.97 | 67 |
| 7/11/2024 | 3:40:02 PM | 48.24 | 100 |
| 7/11/2024 | 3:38:07 PM | 48.00 | 100 |
| 7/11/2024 | 3:34:44 PM | 47.97 | 5 |
| 7/11/2024 | 3:33:10 PM | 48.06 | 4 |
| 7/11/2024 | 3:31:53 PM | 48.00 | 100 |