| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 17:39:20 | 44,77 | 72 |
| 25.06.2024 | 17:39:20 | 44,76 | 100 |
| 25.06.2024 | 17:37:35 | 44,71 | 1 |
| 25.06.2024 | 17:33:56 | 44,76 | 2 |
| 25.06.2024 | 17:31:28 | 44,80 | 10 |
| 25.06.2024 | 17:31:26 | 44,80 | 100 |
| 25.06.2024 | 17:30:06 | 44,80 | 3 |
| 25.06.2024 | 17:29:37 | 44,88 | 25 |
| 25.06.2024 | 17:29:37 | 44,88 | 25 |
| 25.06.2024 | 17:28:30 | 44,89 | 1 |
| 25.06.2024 | 17:28:20 | 44,86 | 12 |
| 25.06.2024 | 17:27:31 | 44,85 | 3 |
| 25.06.2024 | 17:26:37 | 44,88 | 25 |