| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:49 PM | 50.07 | 82 |
| 2024-07-15 | 9:59:48 PM | 50.05 | 16 |
| 2024-07-15 | 9:59:40 PM | 50.05 | 100 |
| 2024-07-15 | 9:59:19 PM | 50.01 | 123 |
| 2024-07-15 | 9:59:19 PM | 50.01 | 25 |
| 2024-07-15 | 9:59:19 PM | 50.01 | 50 |
| 2024-07-15 | 9:59:19 PM | 50.01 | 12 |
| 2024-07-15 | 9:59:08 PM | 50.01 | 100 |
| 2024-07-15 | 9:59:07 PM | 50.02 | 100 |
| 2024-07-15 | 9:59:04 PM | 50.03 | 33 |
| 2024-07-15 | 9:59:04 PM | 50.02 | 220 |
| 2024-07-15 | 9:59:00 PM | 50.02 | 50 |
| 2024-07-15 | 9:58:57 PM | 50.02 | 3 |