| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:44:14 PM | 48.38 | 5 |
| 2024-07-11 | 3:43:41 PM | 48.21 | 50 |
| 2024-07-11 | 3:43:35 PM | 48.18 | 5 |
| 2024-07-11 | 3:43:34 PM | 48.16 | 5 |
| 2024-07-11 | 3:42:36 PM | 48.17 | 33 |
| 2024-07-11 | 3:42:36 PM | 48.17 | 38 |
| 2024-07-11 | 3:42:36 PM | 48.18 | 104 |
| 2024-07-11 | 3:42:36 PM | 48.18 | 50 |
| 2024-07-11 | 3:42:36 PM | 48.18 | 25 |
| 2024-07-11 | 3:42:36 PM | 48.16 | 50 |
| 2024-07-11 | 3:41:38 PM | 47.94 | 8 |
| 2024-07-11 | 3:41:38 PM | 47.95 | 21 |
| 2024-07-11 | 3:41:38 PM | 47.91 | 200 |