Time & Sales

Date Time Last Volume
2024-07-29 7:05:42 PM 48.31 33
2024-07-29 7:05:42 PM 48.30 62
2024-07-29 7:05:41 PM 48.30 38
2024-07-29 7:05:32 PM 48.30 167
2024-07-29 7:03:39 PM 48.36 145
2024-07-29 7:03:28 PM 48.36 109
2024-07-29 6:57:49 PM 48.43 2
2024-07-29 6:57:49 PM 48.43 15
2024-07-29 6:57:33 PM 48.45 10
2024-07-29 6:51:41 PM 48.41 19
2024-07-29 6:51:27 PM 48.39 100
2024-07-29 6:51:21 PM 48.36 100
2024-07-29 6:47:27 PM 48.40 2