| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 16:07:15 | 48,11 | 100 |
| 11.07.2024 | 16:05:01 | 47,94 | 100 |
| 11.07.2024 | 16:05:01 | 47,92 | 100 |
| 11.07.2024 | 16:02:26 | 48,05 | 100 |
| 11.07.2024 | 16:01:51 | 48,06 | 100 |
| 11.07.2024 | 16:01:16 | 48,01 | 100 |
| 11.07.2024 | 15:58:21 | 47,80 | 100 |
| 11.07.2024 | 15:53:12 | 47,97 | 100 |
| 11.07.2024 | 15:53:12 | 47,94 | 25 |
| 11.07.2024 | 15:48:32 | 48,39 | 100 |
| 11.07.2024 | 15:46:33 | 48,36 | 100 |
| 11.07.2024 | 15:45:34 | 48,34 | 100 |
| 11.07.2024 | 15:45:22 | 48,34 | 100 |