| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:05:42 PM | 48.31 | 33 |
| 2024-07-29 | 7:05:42 PM | 48.30 | 62 |
| 2024-07-29 | 7:05:41 PM | 48.30 | 38 |
| 2024-07-29 | 7:05:32 PM | 48.30 | 167 |
| 2024-07-29 | 7:03:39 PM | 48.36 | 145 |
| 2024-07-29 | 7:03:28 PM | 48.36 | 109 |
| 2024-07-29 | 6:57:49 PM | 48.43 | 2 |
| 2024-07-29 | 6:57:49 PM | 48.43 | 15 |
| 2024-07-29 | 6:57:33 PM | 48.45 | 10 |
| 2024-07-29 | 6:51:41 PM | 48.41 | 19 |
| 2024-07-29 | 6:51:27 PM | 48.39 | 100 |
| 2024-07-29 | 6:51:21 PM | 48.36 | 100 |
| 2024-07-29 | 6:47:27 PM | 48.40 | 2 |