| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:34 PM | 103.70 | 100 |
| 2024-10-10 | 9:59:34 PM | 103.71 | 100 |
| 2024-10-10 | 9:59:33 PM | 103.71 | 1 |
| 2024-10-10 | 9:59:30 PM | 103.74 | 100 |
| 2024-10-10 | 9:59:29 PM | 103.74 | 100 |
| 2024-10-10 | 9:59:29 PM | 103.74 | 100 |
| 2024-10-10 | 9:59:22 PM | 103.70 | 100 |
| 2024-10-10 | 9:59:20 PM | 103.69 | 10 |
| 2024-10-10 | 9:59:20 PM | 103.69 | 100 |
| 2024-10-10 | 9:59:13 PM | 103.68 | 19 |
| 2024-10-10 | 9:59:07 PM | 103.69 | 21 |
| 2024-10-10 | 9:59:07 PM | 103.70 | 100 |
| 2024-10-10 | 9:59:03 PM | 103.70 | 100 |