| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:25 PM | 14.23 | 17 |
| 2024-07-24 | 9:58:12 PM | 14.24 | 1 |
| 2024-07-24 | 9:58:02 PM | 14.23 | 1 |
| 2024-07-24 | 9:58:02 PM | 14.23 | 22 |
| 2024-07-24 | 9:58:02 PM | 14.23 | 1 |
| 2024-07-24 | 9:58:02 PM | 14.24 | 23 |
| 2024-07-24 | 9:58:01 PM | 14.24 | 1 |
| 2024-07-24 | 9:58:01 PM | 14.24 | 1 |
| 2024-07-24 | 9:57:59 PM | 14.23 | 2 |
| 2024-07-24 | 9:57:58 PM | 14.23 | 3 |
| 2024-07-24 | 9:57:56 PM | 14.23 | 3 |
| 2024-07-24 | 9:57:50 PM | 14.23 | 3 |