| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:57 PM | 21.95 | 6 |
| 2024-11-08 | 9:59:56 PM | 21.96 | 100 |
| 2024-11-08 | 9:59:56 PM | 21.96 | 100 |
| 2024-11-08 | 9:59:55 PM | 21.96 | 3 |
| 2024-11-08 | 9:59:54 PM | 21.97 | 6 |
| 2024-11-08 | 9:59:54 PM | 21.97 | 102 |
| 2024-11-08 | 9:59:54 PM | 21.97 | 12 |
| 2024-11-08 | 9:59:54 PM | 21.97 | 113 |
| 2024-11-08 | 9:59:54 PM | 21.97 | 66 |
| 2024-11-08 | 9:59:52 PM | 21.96 | 100 |
| 2024-11-08 | 9:59:52 PM | 21.97 | 55 |
| 2024-11-08 | 9:59:50 PM | 21.97 | 100 |
| 2024-11-08 | 9:59:50 PM | 21.97 | 100 |