| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:57 PM | 22.92 | 6 |
| 2025-01-14 | 9:59:57 PM | 22.92 | 6 |
| 2025-01-14 | 9:59:57 PM | 22.92 | 6 |
| 2025-01-14 | 9:59:57 PM | 22.92 | 6 |
| 2025-01-14 | 9:59:57 PM | 22.91 | 6 |
| 2025-01-14 | 9:59:57 PM | 22.91 | 6 |
| 2025-01-14 | 9:59:57 PM | 22.90 | 6 |
| 2025-01-14 | 9:59:57 PM | 22.90 | 6 |
| 2025-01-14 | 9:59:57 PM | 22.90 | 6 |
| 2025-01-14 | 9:59:57 PM | 22.90 | 6 |
| 2025-01-14 | 9:59:56 PM | 22.90 | 12 |
| 2025-01-14 | 9:59:56 PM | 22.90 | 19 |
| 2025-01-14 | 9:59:56 PM | 22.90 | 6 |