| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 PM | 13.83 | 100 |
| 2024-08-29 | 8:59:16 PM | 13.82 | 2 |
| 2024-08-29 | 8:57:20 PM | 13.83 | 7 |
| 2024-08-29 | 8:57:12 PM | 13.84 | 2 |
| 2024-08-29 | 8:56:56 PM | 13.84 | 5 |
| 2024-08-29 | 8:56:47 PM | 13.85 | 39 |
| 2024-08-29 | 8:56:04 PM | 13.86 | 100 |
| 2024-08-29 | 8:55:40 PM | 13.86 | 15 |
| 2024-08-29 | 8:54:31 PM | 13.83 | 12 |
| 2024-08-29 | 8:54:13 PM | 13.83 | 28 |
| 2024-08-29 | 8:54:13 PM | 13.83 | 28 |
| 2024-08-29 | 8:54:13 PM | 13.83 | 28 |
| 2024-08-29 | 8:53:04 PM | 13.82 | 45 |