| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:44:24 PM | 21.64 | 100 |
| 2024-11-08 | 7:44:08 PM | 21.64 | 100 |
| 2024-11-08 | 7:43:47 PM | 21.65 | 10 |
| 2024-11-08 | 7:43:36 PM | 21.64 | 90 |
| 2024-11-08 | 7:43:00 PM | 21.65 | 25 |
| 2024-11-08 | 7:41:01 PM | 21.64 | 100 |
| 2024-11-08 | 7:41:01 PM | 21.64 | 42 |
| 2024-11-08 | 7:40:32 PM | 21.65 | 1 |
| 2024-11-08 | 7:40:32 PM | 21.65 | 52 |
| 2024-11-08 | 7:40:28 PM | 21.66 | 100 |
| 2024-11-08 | 7:39:48 PM | 21.66 | 100 |
| 2024-11-08 | 7:39:36 PM | 21.66 | 100 |
| 2024-11-08 | 7:39:15 PM | 21.66 | 100 |