| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:22:31 PM | 219.90 | 2 |
| 2024-07-09 | 5:22:31 PM | 219.90 | 2 |
| 2024-07-09 | 5:22:31 PM | 219.90 | 3 |
| 2024-07-09 | 5:22:31 PM | 219.90 | 2 |
| 2024-07-09 | 5:22:31 PM | 219.90 | 2 |
| 2024-07-09 | 5:16:37 PM | 219.90 | 3 |
| 2024-07-09 | 5:16:37 PM | 219.90 | 3 |
| 2024-07-09 | 5:16:37 PM | 219.90 | 3 |
| 2024-07-09 | 5:16:37 PM | 219.90 | 1 |
| 2024-07-09 | 5:15:39 PM | 219.90 | 1 |
| 2024-07-09 | 5:12:33 PM | 219.32 | 1 |
| 2024-07-09 | 5:12:06 PM | 220.00 | 2 |
| 2024-07-09 | 5:10:38 PM | 219.90 | 2 |