| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:58:04 PM | 243.04 | 1 |
| 2024-07-23 | 8:32:51 PM | 242.08 | 3 |
| 2024-07-23 | 8:28:52 PM | 241.92 | 45 |
| 2024-07-23 | 8:27:19 PM | 242.32 | 23 |
| 2024-07-23 | 8:23:00 PM | 241.93 | 100 |
| 2024-07-23 | 8:14:59 PM | 241.64 | 1 |
| 2024-07-23 | 7:40:27 PM | 241.92 | 10 |
| 2024-07-23 | 7:36:16 PM | 240.98 | 38 |
| 2024-07-23 | 7:35:25 PM | 241.45 | 1 |
| 2024-07-23 | 7:33:11 PM | 241.30 | 6 |
| 2024-07-23 | 7:33:11 PM | 241.30 | 29 |
| 2024-07-23 | 7:33:11 PM | 241.30 | 2 |
| 2024-07-23 | 7:29:10 PM | 241.30 | 10 |