| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:38:10 PM | 221.84 | 100 |
| 2024-06-25 | 8:38:10 PM | 221.84 | 33 |
| 2024-06-25 | 8:28:29 PM | 221.67 | 1 |
| 2024-06-25 | 8:28:18 PM | 221.63 | 1 |
| 2024-06-25 | 8:20:09 PM | 221.32 | 48 |
| 2024-06-25 | 8:01:03 PM | 221.63 | 10 |
| 2024-06-25 | 8:00:34 PM | 222.40 | 32 |
| 2024-06-25 | 8:00:34 PM | 222.27 | 100 |
| 2024-06-25 | 8:00:10 PM | 221.45 | 1 |
| 2024-06-25 | 7:47:12 PM | 221.54 | 1 |
| 2024-06-25 | 7:40:42 PM | 221.41 | 30 |
| 2024-06-25 | 7:33:51 PM | 221.31 | 2 |
| 2024-06-25 | 7:33:51 PM | 221.31 | 112 |