| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:45:54 PM | 220.08 | 1 |
| 6/27/2024 | 9:45:40 PM | 220.08 | 1 |
| 6/27/2024 | 9:45:35 PM | 220.08 | 4 |
| 6/27/2024 | 9:45:35 PM | 220.07 | 2 |
| 6/27/2024 | 9:43:45 PM | 220.08 | 1 |
| 6/27/2024 | 9:43:27 PM | 220.08 | 6 |
| 6/27/2024 | 9:42:53 PM | 220.08 | 10 |
| 6/27/2024 | 9:42:40 PM | 220.09 | 4 |
| 6/27/2024 | 9:42:04 PM | 220.09 | 1 |
| 6/27/2024 | 9:41:23 PM | 220.08 | 6 |
| 6/27/2024 | 9:41:23 PM | 220.08 | 1 |
| 6/27/2024 | 9:41:19 PM | 220.08 | 1 |
| 6/27/2024 | 9:41:05 PM | 220.08 | 20 |