| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 19:20:00 | 346,28 | 15 |
| 19.11.2024 | 19:20:00 | 346,28 | 11 |
| 19.11.2024 | 19:19:10 | 346,18 | 5 |
| 19.11.2024 | 19:18:15 | 346,19 | 1 |
| 19.11.2024 | 19:18:10 | 346,20 | 4 |
| 19.11.2024 | 19:17:11 | 346,19 | 100 |
| 19.11.2024 | 19:14:56 | 346,28 | 98 |
| 19.11.2024 | 19:14:56 | 346,28 | 2 |
| 19.11.2024 | 19:12:28 | 346,24 | 35 |
| 19.11.2024 | 19:12:01 | 346,19 | 40 |
| 19.11.2024 | 19:12:01 | 346,19 | 9 |
| 19.11.2024 | 19:12:01 | 346,20 | 20 |
| 19.11.2024 | 19:12:01 | 346,22 | 100 |