| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:10:08 PM | 344.85 | 24 |
| 2024-11-19 | 9:09:55 PM | 344.89 | 47 |
| 2024-11-19 | 9:09:55 PM | 344.89 | 29 |
| 2024-11-19 | 9:09:30 PM | 344.89 | 27 |
| 2024-11-19 | 9:09:30 PM | 344.89 | 2 |
| 2024-11-19 | 9:08:49 PM | 344.86 | 2 |
| 2024-11-19 | 9:08:26 PM | 344.83 | 1 |
| 2024-11-19 | 9:08:02 PM | 344.61 | 84 |
| 2024-11-19 | 9:08:02 PM | 344.69 | 10 |
| 2024-11-19 | 9:08:02 PM | 344.71 | 50 |
| 2024-11-19 | 9:08:02 PM | 344.72 | 50 |
| 2024-11-19 | 9:08:02 PM | 344.72 | 37 |
| 2024-11-19 | 9:08:02 PM | 344.73 | 12 |