| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:51:19 PM | 149.00 | 31 |
| 2024-08-01 | 3:50:43 PM | 149.11 | 2 |
| 2024-08-01 | 3:50:26 PM | 149.24 | 100 |
| 2024-08-01 | 3:50:25 PM | 149.24 | 100 |
| 2024-08-01 | 3:50:23 PM | 149.24 | 100 |
| 2024-08-01 | 3:50:06 PM | 149.25 | 100 |
| 2024-08-01 | 3:49:55 PM | 149.26 | 100 |
| 2024-08-01 | 3:49:51 PM | 149.22 | 100 |
| 2024-08-01 | 3:49:51 PM | 149.22 | 58 |
| 2024-08-01 | 3:49:51 PM | 149.23 | 100 |
| 2024-08-01 | 3:49:50 PM | 149.21 | 1 |
| 2024-08-01 | 3:49:49 PM | 149.26 | 200 |
| 2024-08-01 | 3:49:21 PM | 149.23 | 47 |