| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:47:13 PM | 151.65 | 2 |
| 2024-07-29 | 4:46:30 PM | 151.66 | 7 |
| 2024-07-29 | 4:45:39 PM | 151.60 | 50 |
| 2024-07-29 | 4:45:36 PM | 151.64 | 3 |
| 2024-07-29 | 4:43:40 PM | 151.57 | 2 |
| 2024-07-29 | 4:43:40 PM | 151.56 | 3 |
| 2024-07-29 | 4:43:40 PM | 151.56 | 9 |
| 2024-07-29 | 4:43:40 PM | 151.55 | 6 |
| 2024-07-29 | 4:42:51 PM | 151.49 | 100 |
| 2024-07-29 | 4:42:36 PM | 151.49 | 50 |
| 2024-07-29 | 4:42:34 PM | 151.52 | 100 |
| 2024-07-29 | 4:42:31 PM | 151.44 | 12 |
| 2024-07-29 | 4:42:31 PM | 151.52 | 3 |