| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:54 PM | 150.63 | 10 |
| 2024-07-29 | 7:41:54 PM | 150.64 | 1 |
| 2024-07-29 | 7:41:54 PM | 150.64 | 2 |
| 2024-07-29 | 7:41:29 PM | 150.62 | 2 |
| 2024-07-29 | 7:40:05 PM | 150.64 | 100 |
| 2024-07-29 | 7:40:05 PM | 150.64 | 100 |
| 2024-07-29 | 7:40:05 PM | 150.64 | 2 |
| 2024-07-29 | 7:40:05 PM | 150.64 | 100 |
| 2024-07-29 | 7:40:05 PM | 150.64 | 1 |
| 2024-07-29 | 7:40:05 PM | 150.64 | 94 |
| 2024-07-29 | 7:40:05 PM | 150.64 | 6 |
| 2024-07-29 | 7:40:05 PM | 150.64 | 100 |
| 2024-07-29 | 7:40:05 PM | 150.63 | 12 |