| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:23 PM | 145.36 | 2 |
| 2024-08-01 | 8:50:12 PM | 145.36 | 2 |
| 2024-08-01 | 8:50:12 PM | 145.34 | 49 |
| 2024-08-01 | 8:50:12 PM | 145.34 | 50 |
| 2024-08-01 | 8:50:12 PM | 145.34 | 100 |
| 2024-08-01 | 8:49:58 PM | 145.33 | 100 |
| 2024-08-01 | 8:49:22 PM | 145.32 | 1 |
| 2024-08-01 | 8:49:18 PM | 145.27 | 1 |
| 2024-08-01 | 8:48:47 PM | 145.39 | 50 |
| 2024-08-01 | 8:48:25 PM | 145.46 | 1 |
| 2024-08-01 | 8:47:22 PM | 145.40 | 2 |
| 2024-08-01 | 8:46:55 PM | 145.34 | 1 |
| 2024-08-01 | 8:46:30 PM | 145.40 | 100 |