| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:55 PM | 1,253.52 | 3 |
| 2024-11-15 | 9:59:52 PM | 1,253.54 | 5 |
| 2024-11-15 | 9:59:50 PM | 1,254.03 | 24 |
| 2024-11-15 | 9:59:50 PM | 1,254.31 | 1 |
| 2024-11-15 | 9:59:46 PM | 1,254.03 | 6 |
| 2024-11-15 | 9:59:46 PM | 1,254.03 | 12 |
| 2024-11-15 | 9:59:46 PM | 1,254.03 | 2 |
| 2024-11-15 | 9:59:46 PM | 1,254.64 | 8 |
| 2024-11-15 | 9:59:29 PM | 1,253.69 | 66 |
| 2024-11-15 | 9:59:29 PM | 1,253.69 | 24 |
| 2024-11-15 | 9:59:28 PM | 1,253.69 | 11 |
| 2024-11-15 | 9:59:27 PM | 1,253.89 | 9 |
| 2024-11-15 | 9:59:17 PM | 1,253.98 | 7 |