| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:28:07 PM | 1,248.82 | 50 |
| 2024-11-15 | 6:28:06 PM | 1,248.88 | 4 |
| 2024-11-15 | 6:27:29 PM | 1,248.77 | 4 |
| 2024-11-15 | 6:27:29 PM | 1,248.68 | 2 |
| 2024-11-15 | 6:27:05 PM | 1,248.59 | 4 |
| 2024-11-15 | 6:27:05 PM | 1,248.54 | 2 |
| 2024-11-15 | 6:26:35 PM | 1,248.41 | 12 |
| 2024-11-15 | 6:26:33 PM | 1,248.36 | 5 |
| 2024-11-15 | 6:26:33 PM | 1,248.33 | 7 |
| 2024-11-15 | 6:25:35 PM | 1,247.80 | 31 |
| 2024-11-15 | 6:24:42 PM | 1,247.97 | 12 |
| 2024-11-15 | 6:24:42 PM | 1,248.02 | 16 |
| 2024-11-15 | 6:24:19 PM | 1,248.95 | 1 |