| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:52:42 PM | 1,364.37 | 1 |
| 2024-10-10 | 7:52:33 PM | 1,364.18 | 2 |
| 2024-10-10 | 7:52:31 PM | 1,363.08 | 3 |
| 2024-10-10 | 7:52:05 PM | 1,364.17 | 1 |
| 2024-10-10 | 7:52:04 PM | 1,364.17 | 1 |
| 2024-10-10 | 7:50:20 PM | 1,364.95 | 1 |
| 2024-10-10 | 7:50:20 PM | 1,364.95 | 2 |
| 2024-10-10 | 7:49:41 PM | 1,365.14 | 1 |
| 2024-10-10 | 7:49:34 PM | 1,365.58 | 5 |
| 2024-10-10 | 7:49:33 PM | 1,365.58 | 1 |
| 2024-10-10 | 7:48:19 PM | 1,366.81 | 1 |
| 2024-10-10 | 7:47:45 PM | 1,366.54 | 1 |
| 2024-10-10 | 7:47:45 PM | 1,366.81 | 1 |