| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:30:01 PM | 19.87 | 57 |
| 2024-07-11 | 9:59:40 PM | 19.59 | 1 |
| 2024-07-11 | 9:59:34 PM | 19.59 | 2 |
| 2024-07-11 | 9:59:17 PM | 19.58 | 8 |
| 2024-07-11 | 9:59:06 PM | 19.58 | 166 |
| 2024-07-11 | 9:59:03 PM | 19.58 | 3 |
| 2024-07-11 | 9:58:57 PM | 19.58 | 100 |
| 2024-07-11 | 9:58:57 PM | 19.58 | 100 |
| 2024-07-11 | 9:58:49 PM | 19.58 | 24 |
| 2024-07-11 | 9:58:49 PM | 19.58 | 10 |
| 2024-07-11 | 9:58:46 PM | 19.58 | 130 |
| 2024-07-11 | 9:58:46 PM | 19.58 | 55 |
| 2024-07-11 | 9:58:44 PM | 19.58 | 4 |